Официальный курс болгарского лева от ЦБ РФ
Официальный курс болгарского лева от ЦБ на 09.05.2024. Динамика изменения курса. Графики и таблицы изменения котировок болгарских левов за последнюю неделю, месяц и год. Для поиска курса на указанную дату можете воспользоваться калькулятором.
- за неделю
- за месяц
- за год
-
* на графике представлена динамика изменения среднесуточного курса болгарского лева за последнюю неделю.
-
* на графике представлена динамика изменения среднесуточного курса болгарского лева в течение месяца.
-
* график изменения среднесуточного курса болгарского лева за последний год.
Источник информации: Центральный банк Российской Федерации
Таблица изменения курса болгарского лева
Дата | Курс | +/- |
---|
2024-05-09 | 50.55 | +0.7 |
2024-05-08 | 49.84 | -0.1 |
2024-05-07 | 49.95 | -0.21 |
2024-05-04 | 50.15 | -0.29 |
2024-05-03 | 50.45 | +0.17 |
2024-04-28 | 50.28 | -0.16 |
2024-04-27 | 50.43 | +0.1 |
2024-04-26 | 50.34 | -0.15 |
2024-04-25 | 50.49 | -0.23 |
2024-04-24 | 50.71 | -0.08 |
2024-04-23 | 50.79 | -0.23 |
2024-04-20 | 51.02 | -0.16 |
2024-04-19 | 51.18 | -0.12 |
2024-04-18 | 51.3 | +0.04 |
2024-04-17 | 51.25 | +0.28 |
2024-04-16 | 50.97 | -0.29 |
2024-04-13 | 51.26 | -0.78 |
2024-04-12 | 52.04 | +0.24 |
2024-04-11 | 51.79 | +0.47 |
2024-04-10 | 51.32 | +0.01 |
2024-04-09 | 51.32 | +0.04 |
2024-04-06 | 51.28 | +0.39 |
2024-04-05 | 50.89 | +0.11 |
2024-04-04 | 50.78 | -0.37 |
2024-04-03 | 51.14 | +0.13 |
2024-04-02 | 51.01 | -0.04 |
2024-03-30 | 51.06 | +0.03 |
2024-03-29 | 51.02 | -0.37 |
2024-03-28 | 51.39 | +0.1 |
2024-03-27 | 51.29 | -0.05 |
2024-03-26 | 51.34 | -0.31 |
2024-03-23 | 51.65 | +0.67 |
2024-03-22 | 50.98 | -0.46 |
2024-03-21 | 51.44 | +0.08 |
2024-03-20 | 51.36 | +0.13 |
2024-03-19 | 51.23 | -0.09 |
2024-03-16 | 51.32 | +0.07 |
2024-03-15 | 51.25 | +0.16 |
2024-03-14 | 51.09 | +0.32 |
2024-03-13 | 50.77 | +0.12 |
2024-03-12 | 50.65 | +0.2 |
2024-03-08 | 50.45 | +0.34 |
2024-03-07 | 50.11 | -0.29 |
2024-03-06 | 50.4 | -0.11 |
2024-03-05 | 50.51 | -0.05 |
2024-03-02 | 50.56 | +0.36 |
2024-03-01 | 50.2 | -0.79 |
2024-02-29 | 50.99 | -0.08 |
2024-02-28 | 51.07 | -0.24 |
2024-02-27 | 51.31 | +0.05 |
2024-02-23 | 51.26 | +0.21 |
2024-02-22 | 51.05 | +0.17 |
2024-02-21 | 50.88 | +0 |
2024-02-20 | 50.88 | +0.04 |
2024-02-17 | 50.84 | +0.54 |
2024-02-16 | 50.3 | -0.16 |
2024-02-15 | 50.46 | +0.22 |
2024-02-14 | 50.24 | +0.08 |
2024-02-13 | 50.16 | +0.17 |
2024-02-10 | 49.99 | -0.29 |
2024-02-09 | 50.28 | +0.21 |
2024-02-08 | 50.07 | +0.24 |
2024-02-07 | 49.83 | -0.95 |
2024-02-06 | 50.77 | +0.64 |
2024-02-03 | 50.13 | +0.13 |
2024-02-02 | 49.99 | +0.27 |
2024-02-01 | 49.72 | +0.31 |
2024-01-31 | 49.41 | -0.4 |
2024-01-30 | 49.81 | -0.05 |
2024-01-27 | 49.86 | +0.42 |
2024-01-26 | 49.43 | +0.36 |
2024-01-25 | 49.07 | +0.12 |
2024-01-24 | 48.95 | -0.02 |
2024-01-23 | 48.97 | -0.29 |
2024-01-20 | 49.26 | -0.05 |
2024-01-19 | 49.31 | +0.15 |
2024-01-18 | 49.16 | +0.11 |
2024-01-17 | 49.05 | -0 |
2024-01-16 | 49.05 | -0.46 |
2024-01-13 | 49.51 | -0.18 |
2024-01-12 | 49.69 | -0.31 |
2024-01-11 | 50 | -0.59 |
2024-01-10 | 50.6 | -0.37 |
2023-12-30 | 50.97 | +0.07 |
2023-12-29 | 50.9 | -0.79 |
2023-12-28 | 51.69 | -0 |
2023-12-27 | 51.69 | -0.15 |
2023-12-26 | 51.83 | +0.21 |
2023-12-23 | 51.63 | +0.31 |
2023-12-22 | 51.32 | +0.65 |
2023-12-21 | 50.67 | +0.38 |
2023-12-20 | 50.29 | -0.31 |
2023-12-19 | 50.6 | +0.53 |
2023-12-16 | 50.08 | +0.62 |
2023-12-15 | 49.46 | -0.2 |
2023-12-14 | 49.66 | +0.04 |
2023-12-13 | 49.62 | -0.52 |
2023-12-12 | 50.13 | -0.33 |
2023-12-09 | 50.47 | -0.54 |
2023-12-08 | 51.01 | -0.31 |
2023-12-07 | 51.32 | +0.42 |
2023-12-06 | 50.89 | +0.47 |
2023-12-05 | 50.42 | +0.25 |
2023-12-02 | 50.17 | +0.41 |
2023-12-01 | 49.75 | -0.01 |
2023-11-30 | 49.76 | +0.15 |
2023-11-29 | 49.61 | +0.11 |
2023-11-28 | 49.51 | +0.01 |
2023-11-25 | 49.5 | +0.34 |
2023-11-24 | 49.16 | -0.22 |
2023-11-23 | 49.38 | +0.29 |
2023-11-22 | 49.1 | -0.09 |
2023-11-21 | 49.19 | -0.24 |
2023-11-18 | 49.44 | +0.01 |
2023-11-17 | 49.43 | +0.38 |
2023-11-16 | 49.05 | -0.74 |
2023-11-15 | 49.79 | -0.53 |
2023-11-14 | 50.32 | -0 |
2023-11-11 | 50.32 | +0.17 |
2023-11-10 | 50.15 | -0.22 |
2023-11-09 | 50.37 | -0.38 |
2023-11-08 | 50.75 | +0.04 |
2023-11-04 | 50.71 | +0.52 |
2023-11-03 | 50.2 | -0.45 |
2023-11-02 | 50.65 | +0.75 |
2023-11-01 | 49.9 | -0.36 |
2023-10-31 | 50.25 | +0.02 |
2023-10-28 | 50.24 | -0.36 |
2023-10-27 | 50.59 | -0.04 |
2023-10-26 | 50.64 | -0.04 |
2023-10-25 | 50.67 | -0.61 |
2023-10-24 | 51.29 | -0.49 |
2023-10-21 | 51.77 | -0.79 |
2023-10-20 | 52.56 | -0.05 |
2023-10-19 | 52.62 | +0.17 |
2023-10-18 | 52.45 | +0.1 |
2023-10-17 | 52.35 | -0.49 |
2023-10-14 | 52.83 | +0.24 |
2023-10-13 | 52.59 | -1.5 |
2023-10-12 | 54.09 | +0.28 |
2023-10-11 | 53.81 | -0.93 |
2023-10-10 | 54.74 | +0.66 |
2023-10-07 | 54.08 | +0.59 |
2023-10-06 | 53.5 | +0.26 |
2023-10-05 | 53.24 | -0.21 |
2023-10-04 | 53.44 | +0.1 |
2023-10-03 | 53.34 | +0.85 |
2023-09-30 | 52.49 | +0.24 |
2023-09-29 | 52.26 | -0.07 |
2023-09-28 | 52.32 | +0 |
2023-09-27 | 52.32 | +0.04 |
2023-09-26 | 52.28 | +0.06 |
2023-09-23 | 52.22 | -0.35 |
2023-09-22 | 52.57 | -0.35 |
2023-09-21 | 52.92 | +0.46 |
2023-09-20 | 52.46 | -0.21 |
2023-09-19 | 52.67 | -0.35 |
2023-09-16 | 53.01 | +0.24 |
2023-09-15 | 52.77 | +0.2 |
2023-09-14 | 52.57 | +0.64 |
2023-09-13 | 51.93 | -0.89 |
2023-09-12 | 52.82 | -0.8 |
2023-09-09 | 53.62 | -0.26 |
2023-09-08 | 53.88 | +0.19 |
2023-09-07 | 53.68 | -0.18 |
2023-09-06 | 53.86 | +0.29 |
2023-09-05 | 53.57 | +0.04 |
2023-09-02 | 53.53 | -0.08 |
2023-09-01 | 53.62 | +0.63 |
2023-08-31 | 52.98 | +0.1 |
2023-08-30 | 52.89 | +0.13 |
2023-08-29 | 52.76 | +0.27 |
2023-08-26 | 52.49 | +0.34 |
2023-08-25 | 52.15 | -0.42 |
2023-08-24 | 52.57 | +0.08 |
2023-08-23 | 52.49 | +0.19 |
2023-08-22 | 52.31 | +0.25 |
2023-08-19 | 52.06 | -0.27 |
2023-08-18 | 52.32 | -1.7 |
2023-08-17 | 54.02 | -0.42 |
2023-08-16 | 54.44 | -2.4 |
2023-08-15 | 56.85 | +1.52 |
2023-08-12 | 55.33 | +0.77 |
2023-08-11 | 54.55 | +0.05 |
2023-08-10 | 54.5 | +0.54 |
2023-08-09 | 53.96 | -0.09 |
2023-08-08 | 54.04 | +1.05 |
2023-08-05 | 52.99 | +0.32 |
2023-08-04 | 52.67 | +0.6 |
2023-08-03 | 52.07 | +0.35 |
2023-08-02 | 51.72 | +0.16 |
2023-08-01 | 51.56 | -0.19 |
2023-07-29 | 51.75 | +0.84 |
2023-07-28 | 50.9 | +0.02 |
2023-07-27 | 50.88 | -0.23 |
2023-07-26 | 51.11 | -0.35 |
2023-07-25 | 51.46 | -0.28 |
2023-07-22 | 51.75 | -0.38 |
2023-07-21 | 52.13 | -0.36 |
2023-07-20 | 52.49 | +0.41 |
2023-07-19 | 52.07 | +0.2 |
2023-07-18 | 51.88 | +0.35 |
2023-07-15 | 51.52 | +0.71 |
2023-07-14 | 50.82 | -0.1 |
2023-07-13 | 50.92 | +0.22 |
2023-07-12 | 50.7 | -0.24 |
2023-07-11 | 50.93 | -0.16 |
2023-07-08 | 51.09 | -0.4 |
2023-07-07 | 51.49 | +1.17 |
2023-07-06 | 50.32 | +0.42 |
2023-07-05 | 49.9 | +0.27 |
2023-07-04 | 49.63 | +0.2 |
2023-07-01 | 49.43 | +0.76 |
2023-06-30 | 48.67 | +0.73 |
2023-06-29 | 47.94 | +0.46 |
2023-06-28 | 47.48 | +0.36 |
2023-06-27 | 47.11 | -0.11 |
2023-06-24 | 47.22 | +0.53 |
2023-06-23 | 46.69 | -0.4 |
2023-06-22 | 47.09 | +0.05 |
2023-06-21 | 47.04 | -0.05 |
2023-06-20 | 47.09 | +0.82 |
2023-06-17 | 46.27 | -0.13 |
2023-06-16 | 46.4 | -0.13 |
2023-06-15 | 46.53 | +0.5 |
2023-06-14 | 46.04 | +0.67 |
2023-06-10 | 45.37 | +0.39 |
2023-06-09 | 44.98 | +0.49 |
2023-06-08 | 44.49 | +0.08 |
2023-06-07 | 44.41 | -0.35 |
2023-06-06 | 44.76 | +0.52 |
2023-06-03 | 44.23 | +0.01 |
2023-06-02 | 44.22 | -0.27 |
2023-06-01 | 44.49 | +0.29 |
2023-05-31 | 44.2 | +0.2 |
2023-05-30 | 44.01 | +0.11 |
2023-05-27 | 43.89 | -0.19 |
2023-05-26 | 44.08 | +0.01 |
2023-05-25 | 44.07 | -0.29 |
2023-05-24 | 44.36 | +0.18 |
2023-05-23 | 44.17 | -0 |
2023-05-20 | 44.18 | -0.14 |
2023-05-19 | 44.31 | -0.62 |
2023-05-18 | 44.93 | +0.46 |
2023-05-17 | 44.48 | +0.43 |
2023-05-16 | 44.05 | +0.9 |
2023-05-13 | 43.15 | |